INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,871 Value ($000) $289 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 7,849 Value ($000) $539 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 5,303 Value ($000) $407 Avg Close $78.40 Range $71.58 - $87.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,871	$289	$72.43	$66.13 - $80.79
Q2 2024	7,849	$539	$71.13	$65.95 - $75.97
Q1 2024	5,303	$407	$78.40	$71.58 - $87.69