INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,748 Value ($000) $261 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 6,095 Value ($000) $386 Avg Close $61.68 Range $58.67 - $66.90

Q4 2024

Shares 3,162 Value ($000) $204 Avg Close $66.43 Range $59.00 - $74.70

Q2 2024

Shares 1,104 Value ($000) $76 Avg Close $71.13 Range $65.95 - $75.97

Q4 2023

Shares 1,059 Value ($000) $91 Avg Close $79.67 Range $72.34 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,748	$261	$66.33	$58.99 - $71.54
Q2 2025	6,095	$386	$61.68	$58.67 - $66.90
Q4 2024	3,162	$204	$66.43	$59.00 - $74.70
Q2 2024	1,104	$76	$71.13	$65.95 - $75.97
Q4 2023	1,059	$91	$79.67	$72.34 - $85.22