INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,902 Value ($000) $953 Avg Close $72.50 Range $66.95 - $78.40

Q1 2024

Shares 3,415 Value ($000) $262 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 4,284 Value ($000) $370 Avg Close $79.67 Range $72.34 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,902	$953	$72.50	$66.95 - $78.40
Q1 2024	3,415	$262	$78.40	$71.58 - $87.69
Q4 2023	4,284	$370	$79.67	$72.34 - $85.22