INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,200 Value ($000) $570 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 7,800 Value ($000) $494 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 6,200 Value ($000) $404 Avg Close $63.20 Range $58.35 - $69.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,200	$570	$66.33	$58.99 - $71.54
Q2 2025	7,800	$494	$61.68	$58.67 - $66.90
Q1 2025	6,200	$404	$63.20	$58.35 - $69.76