INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,053 Value ($000) $278 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 4,053 Value ($000) $282 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 3,135 Value ($000) $199 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 2,920 Value ($000) $190 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 2,920 Value ($000) $188 Avg Close $66.43 Range $59.00 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,053	$278	$72.50	$66.95 - $78.40
Q3 2025	4,053	$282	$66.33	$58.99 - $71.54
Q2 2025	3,135	$199	$61.68	$58.67 - $66.90
Q1 2025	2,920	$190	$63.20	$58.35 - $69.76
Q4 2024	2,920	$188	$66.43	$59.00 - $74.70