INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $72.50 Range $66.95 - $78.40

Q4 2024

Shares 28 Value ($000) $2 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 120 Value ($000) $9 Avg Close $72.43 Range $66.13 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$72.50	$66.95 - $78.40
Q4 2024	28	$2	$66.43	$59.00 - $74.70
Q3 2024	120	$9	$72.43	$66.13 - $80.79