INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,829 Value ($000) $400 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 15,058 Value ($000) $1,047 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 17,494 Value ($000) $1,109 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 17,494 Value ($000) $1,139 Avg Close $63.20 Range $58.35 - $69.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,829	$400	$72.50	$66.95 - $78.40
Q3 2025	15,058	$1,047	$66.33	$58.99 - $71.54
Q2 2025	17,494	$1,109	$61.68	$58.67 - $66.90
Q1 2025	17,494	$1,139	$63.20	$58.35 - $69.76