INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,501 Value ($000) $2,502 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 36,501 Value ($000) $2,539 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 36,501 Value ($000) $2,313 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 109,760 Value ($000) $7,149 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 91,348 Value ($000) $5,886 Avg Close $66.43 Range $59.00 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,501	$2,502	$72.50	$66.95 - $78.40
Q3 2025	36,501	$2,539	$66.33	$58.99 - $71.54
Q2 2025	36,501	$2,313	$61.68	$58.67 - $66.90
Q1 2025	109,760	$7,149	$63.20	$58.35 - $69.76
Q4 2024	91,348	$5,886	$66.43	$59.00 - $74.70