INGRAM MICRO HLDG CORP

Ticker: INGM CUSIP: 457152106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,433 Value ($000) $159 Avg Close $21.69 Range $19.03 - $23.93

Q3 2025

Shares 15,936 Value ($000) $342 Avg Close $20.29 Range $18.09 - $22.04

Q2 2025

Shares 15,652 Value ($000) $326 Avg Close $18.63 Range $14.25 - $21.32

Q1 2025

Shares 15,902 Value ($000) $282 Avg Close $21.30 Range $17.30 - $24.81

Q4 2024

Shares 81 Value ($000) $2 Avg Close $22.45 Range $18.90 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,433	$159	$21.69	$19.03 - $23.93
Q3 2025	15,936	$342	$20.29	$18.09 - $22.04
Q2 2025	15,652	$326	$18.63	$14.25 - $21.32
Q1 2025	15,902	$282	$21.30	$17.30 - $24.81
Q4 2024	81	$2	$22.45	$18.90 - $25.69