INGRAM MICRO HLDG CORP

Ticker: INGM CUSIP: 457152106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,756 Value ($000) $59 Avg Close $21.69 Range $19.03 - $23.93

Q3 2025

Shares 1,739 Value ($000) $37 Avg Close $20.29 Range $18.09 - $22.04

Q2 2025

Shares 1,739 Value ($000) $36 Avg Close $18.63 Range $14.25 - $21.32

Q1 2025

Shares 1,824 Value ($000) $32 Avg Close $21.30 Range $17.30 - $24.81

Q4 2024

Shares 1,077 Value ($000) $21 Avg Close $22.45 Range $18.90 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,756	$59	$21.69	$19.03 - $23.93
Q3 2025	1,739	$37	$20.29	$18.09 - $22.04
Q2 2025	1,739	$36	$18.63	$14.25 - $21.32
Q1 2025	1,824	$32	$21.30	$17.30 - $24.81
Q4 2024	1,077	$21	$22.45	$18.90 - $25.69