INGRAM MICRO HLDG CORP

Ticker: INGM CUSIP: 457152106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $27 Avg Close $21.69 Range $19.03 - $23.93

Q3 2025

Shares 1,330 Value ($000) $29 Avg Close $20.29 Range $18.09 - $22.04

Q2 2025

Shares 1,329 Value ($000) $28 Avg Close $18.63 Range $14.25 - $21.32

Q1 2025

Shares 1,329 Value ($000) $24 Avg Close $21.30 Range $17.30 - $24.81

Q4 2024

Shares 1,329 Value ($000) $26 Avg Close $22.45 Range $18.90 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$27	$21.69	$19.03 - $23.93
Q3 2025	1,330	$29	$20.29	$18.09 - $22.04
Q2 2025	1,329	$28	$18.63	$14.25 - $21.32
Q1 2025	1,329	$24	$21.30	$17.30 - $24.81
Q4 2024	1,329	$26	$22.45	$18.90 - $25.69