INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,322 Value ($000) $587 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 5,927 Value ($000) $724 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 5,957 Value ($000) $808 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 6,057 Value ($000) $819 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 6,212 Value ($000) $855 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 6,378 Value ($000) $877 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 6,493 Value ($000) $745 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 7,378 Value ($000) $868 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 8,153 Value ($000) $891 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 8,232 Value ($000) $816 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 8,492 Value ($000) $906 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 8,587 Value ($000) $880 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 8,695 Value ($000) $858 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 8,802 Value ($000) $709 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 8,707 Value ($000) $773 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 9,027 Value ($000) $793 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 9,692 Value ($000) $943 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 9,829 Value ($000) $875 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 9,829 Value ($000) $890 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 9,734 Value ($000) $875 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 10,174 Value ($000) $800 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 10,410 Value ($000) $788 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 10,184 Value ($000) $845 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 10,249 Value ($000) $774 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 10,228 Value ($000) $951 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 10,553 Value ($000) $863 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 11,558 Value ($000) $953 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 11,858 Value ($000) $1,123 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 11,843 Value ($000) $1,082 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 12,178 Value ($000) $1,278 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 12,091 Value ($000) $1,338 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 10,524 Value ($000) $1,357 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 10,509 Value ($000) $1,469 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 10,509 Value ($000) $1,268 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 10,378 Value ($000) $1,237 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 10,278 Value ($000) $1,238 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 10,458 Value ($000) $1,307 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 10,598 Value ($000) $1,410 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 11,803 Value ($000) $1,527 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 12,078 Value ($000) $1,290 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 12,591 Value ($000) $1,207 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 12,641 Value ($000) $1,104 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 12,681 Value ($000) $1,012 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 12,855 Value ($000) $1,000 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 12,995 Value ($000) $1,102 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 13,245 Value ($000) $1,004 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 13,365 Value ($000) $1,003 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 13,640 Value ($000) $929 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 8,950 Value ($000) $613 Avg Close $67.63 Range $63.49 - $70.48