INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207,153 Value ($000) $133,101 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 903,346 Value ($000) $110,308 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 778,829 Value ($000) $105,625 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 783,256 Value ($000) $105,904 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 791,384 Value ($000) $108,863 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 998,713 Value ($000) $137,253 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 1,018,002 Value ($000) $116,765 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 990,915 Value ($000) $115,788 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 1,067,034 Value ($000) $115,805 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 1,098,702 Value ($000) $108,112 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 1,119,244 Value ($000) $118,584 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 1,121,195 Value ($000) $114,059 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 1,123,400 Value ($000) $110,015 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 1,158,029 Value ($000) $93,245 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 1,194,689 Value ($000) $105,324 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 1,226,539 Value ($000) $106,893 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 1,188,880 Value ($000) $114,894 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 1,206,625 Value ($000) $107,402 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 1,150,699 Value ($000) $104,139 Avg Close $93.37 Range $89.08 - $98.05