INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,831 Value ($000) $2,187 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 16,886 Value ($000) $2,062 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 16,329 Value ($000) $2,215 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 16,167 Value ($000) $2,186 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 16,238 Value ($000) $2,234 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 16,077 Value ($000) $2,210 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 15,630 Value ($000) $1,793 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 15,579 Value ($000) $1,821 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 15,218 Value ($000) $1,652 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 14,522 Value ($000) $1,429 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 14,724 Value ($000) $1,560 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 15,072 Value ($000) $1,533 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 15,292 Value ($000) $1,498 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 14,802 Value ($000) $1,192 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 15,464 Value ($000) $1,363 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 15,707 Value ($000) $1,369 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 16,714 Value ($000) $1,616 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 16,101 Value ($000) $1,434 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 17,498 Value ($000) $1,584 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 19,418 Value ($000) $1,746 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 19,124 Value ($000) $1,505 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 16,555 Value ($000) $1,253 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 16,872 Value ($000) $1,401 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 16,746 Value ($000) $1,264 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 16,112 Value ($000) $1,498 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 16,917 Value ($000) $1,382 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 14,554 Value ($000) $1,201 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 16,991 Value ($000) $1,609 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 12,374 Value ($000) $1,131 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 15,746 Value ($000) $1,652 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 11,534 Value ($000) $1,277 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 11,343 Value ($000) $1,462 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 9,943 Value ($000) $1,390 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 8,475 Value ($000) $1,022 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 7,559 Value ($000) $901 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 9,075 Value ($000) $1,093 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 10,734 Value ($000) $1,341 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 11,270 Value ($000) $1,499 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 6,653 Value ($000) $861 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 8,361 Value ($000) $893 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 10,689 Value ($000) $1,025 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 14,477 Value ($000) $1,264 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 27,660 Value ($000) $2,208 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 29,132 Value ($000) $2,267 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 34,688 Value ($000) $2,943 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 41,215 Value ($000) $3,124 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 55,094 Value ($000) $4,134 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 55,505 Value ($000) $3,779 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 42,589 Value ($000) $2,916 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 44,667 Value ($000) $2,955 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 42,685 Value ($000) $2,800 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,831	$2,187	$112.78	$102.31 - $122.74
Q3 2025	16,886	$2,062	$128.89	$120.08 - $138.40
Q2 2025	16,329	$2,215	$135.02	$120.51 - $141.78
Q1 2025	16,167	$2,186	$132.08	$124.54 - $139.81
Q4 2024	16,238	$2,234	$140.75	$132.43 - $155.44
Q3 2024	16,077	$2,210	$127.20	$111.54 - $138.37
Q2 2024	15,630	$1,793	$115.48	$109.51 - $122.18
Q1 2024	15,579	$1,821	$112.60	$106.03 - $118.83
Q4 2023	15,218	$1,652	$100.33	$89.54 - $110.25
Q3 2023	14,522	$1,429	$103.74	$97.31 - $112.24
Q2 2023	14,724	$1,560	$106.33	$100.43 - $113.46
Q1 2023	15,072	$1,533	$99.77	$94.23 - $105.24
Q4 2022	15,292	$1,498	$92.23	$79.68 - $100.95
Q3 2022	14,802	$1,192	$87.76	$78.81 - $95.43
Q2 2022	15,464	$1,363	$89.53	$84.10 - $96.33
Q1 2022	15,707	$1,369	$90.50	$81.25 - $101.89
Q4 2021	16,714	$1,616	$96.21	$88.43 - $101.30
Q3 2021	16,101	$1,434	$88.09	$84.37 - $93.97
Q2 2021	17,498	$1,584	$93.37	$89.08 - $98.05
Q1 2021	19,418	$1,746	$85.49	$73.82 - $93.66
Q4 2020	19,124	$1,505	$77.11	$68.71 - $82.59
Q3 2020	16,555	$1,253	$81.21	$74.37 - $89.09
Q2 2020	16,872	$1,401	$81.82	$72.98 - $91.30
Q1 2020	16,746	$1,264	$85.91	$59.11 - $99.51
Q4 2019	16,112	$1,498	$84.02	$77.11 - $94.41
Q3 2019	16,917	$1,382	$79.37	$73.00 - $85.01
Q2 2019	14,554	$1,201	$85.99	$75.67 - $95.70
Q1 2019	16,991	$1,609	$94.49	$90.01 - $99.91
Q4 2018	12,374	$1,131	$100.08	$87.02 - $107.52
Q3 2018	15,746	$1,652	$102.11	$95.01 - $113.22
Q2 2018	11,534	$1,277	$117.60	$107.77 - $131.99
Q1 2018	11,343	$1,462	$133.79	$125.85 - $146.28
Q4 2017	9,943	$1,390	$131.99	$120.67 - $142.64
Q3 2017	8,475	$1,022	$121.92	$115.47 - $125.99
Q2 2017	7,559	$901	$118.75	$113.42 - $124.48
Q1 2017	9,075	$1,093	$122.30	$113.07 - $128.95
Q4 2016	10,734	$1,341	$126.34	$113.92 - $137.62
Q3 2016	11,270	$1,499	$133.59	$128.18 - $140.00
Q2 2016	6,653	$861	$116.35	$104.24 - $129.42
Q1 2016	8,361	$893	$99.65	$84.57 - $108.00
Q4 2015	10,689	$1,025	$94.78	$85.85 - $99.64
Q3 2015	14,477	$1,264	$85.73	$79.31 - $93.87
Q2 2015	27,660	$2,208	$80.34	$76.26 - $83.00
Q1 2015	29,132	$2,267	$81.81	$75.11 - $86.80
Q4 2014	34,688	$2,943	$79.53	$69.94 - $87.20
Q3 2014	41,215	$3,124	$77.73	$73.10 - $80.54
Q2 2014	55,094	$4,134	$72.72	$65.25 - $77.92
Q1 2014	55,505	$3,779	$65.61	$58.28 - $70.00
Q4 2013	42,589	$2,916	$67.63	$63.49 - $70.48
Q3 2013	44,667	$2,955	$65.29	$60.62 - $72.19
Q2 2013	42,685	$2,800	$70.28	$62.65 - $74.31