INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457 Value ($000) $271 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 2,464 Value ($000) $301 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 2,464 Value ($000) $334 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 2,464 Value ($000) $333 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 2,465 Value ($000) $339 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 2,464 Value ($000) $339 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 2,464 Value ($000) $283 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 2,401 Value ($000) $281 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 2,401 Value ($000) $261 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 2,881 Value ($000) $283 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 2,881 Value ($000) $305 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 2,881 Value ($000) $293 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 2,881 Value ($000) $282 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 2,905 Value ($000) $234 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 2,965 Value ($000) $261 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 3,165 Value ($000) $276 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 3,950 Value ($000) $381 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 3,950 Value ($000) $352 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 4,084 Value ($000) $370 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 1,484 Value ($000) $134 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 1,484 Value ($000) $117 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 1,570 Value ($000) $119 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 1,570 Value ($000) $130 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 1,570 Value ($000) $119 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 1,870 Value ($000) $174 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 1,870 Value ($000) $152 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 1,870 Value ($000) $154 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 1,784 Value ($000) $169 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 1,784 Value ($000) $163 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 1,784 Value ($000) $187 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 1,784 Value ($000) $198 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 1,984 Value ($000) $255 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 2,195 Value ($000) $307 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 2,134 Value ($000) $258 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 2,827 Value ($000) $337 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 2,543 Value ($000) $307 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 2,543 Value ($000) $318 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 2,604 Value ($000) $347 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 3,017 Value ($000) $390 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 3,728 Value ($000) $290 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 3,653 Value ($000) $350 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 3,739 Value ($000) $327 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 3,498 Value ($000) $279 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 3,728 Value ($000) $290 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 4,028 Value ($000) $342 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 4,295 Value ($000) $326 Avg Close $77.73 Range $73.10 - $80.54
Q1 2014
Shares 3,051 Value ($000) $208 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 3,637 Value ($000) $249 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 2,544 Value ($000) $168 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 2,425 Value ($000) $159 Avg Close $70.28 Range $62.65 - $74.31
Q1 2013
Shares 2,802 Value ($000) $203 Avg Close $67.43 Range $62.44 - $72.58
Q4 2012
Shares 2,543 Value ($000) $164 Avg Close — Range —
Q3 2012
Shares 2,816 Value ($000) $155 Avg Close — Range —
Q2 2012
Shares 2,838 Value ($000) $141 Avg Close — Range —