Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,557 | $16,159 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 147,107 | $17,963 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 148,789 | $20,179 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 150,285 | $20,320 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 150,909 | $20,759 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 158,389 | $21,767 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 159,603 | $18,307 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 157,584 | $18,414 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 144,542 | $15,687 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 150,968 | $14,855 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 156,002 | $16,528 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 158,016 | $16,075 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 152,934 | $14,977 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 158,678 | $12,777 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 162,467 | $14,323 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 281,936 | $24,571 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 268,686 | $25,965 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 315,132 | $28,050 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 295,885 | $26,778 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 244,176 | $21,956 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 262,680 | $20,664 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 240,422 | $18,195 | $81.21 | $74.37 - $89.09 |
| Q2 2020 | 198,291 | $16,458 | $81.82 | $72.98 - $91.30 |
| Q1 2020 | 239,294 | $18,067 | $85.91 | $59.11 - $99.51 |
| Q4 2019 | 251,891 | $23,413 | $84.02 | $77.11 - $94.41 |
| Q3 2019 | 256,679 | $20,981 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 289,126 | $23,850 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 464,829 | $44,016 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 604,728 | $55,272 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 818,827 | $85,944 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 867,103 | $95,988 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 804,646 | $103,736 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 842,876 | $117,834 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 787,132 | $94,958 | $121.92 | $115.47 - $125.99 |
| Q2 2017 | 804,784 | $95,937 | $118.75 | $113.42 - $124.48 |
| Q1 2017 | 867,893 | $104,521 | $122.30 | $113.07 - $128.95 |
| Q4 2016 | 880,275 | $109,999 | $126.34 | $113.92 - $137.62 |
| Q3 2016 | 1,080,706 | $143,799 | $133.59 | $128.18 - $140.00 |
| Q2 2016 | 755,054 | $97,711 | $116.35 | $104.24 - $129.42 |
| Q1 2016 | 746,547 | $79,724 | $99.65 | $84.57 - $108.00 |
| Q4 2015 | 713,862 | $68,417 | $94.78 | $85.85 - $99.64 |
| Q3 2015 | 749,746 | $65,461 | $85.73 | $79.31 - $93.87 |
| Q2 2015 | 730,578 | $58,307 | $80.34 | $76.26 - $83.00 |
| Q1 2015 | 697,692 | $54,295 | $81.81 | $75.11 - $86.80 |
| Q4 2014 | 698,277 | $59,241 | $79.53 | $69.94 - $87.20 |
| Q3 2014 | 689,833 | $52,279 | $77.73 | $73.10 - $80.54 |
| Q2 2014 | 833,729 | $62,564 | $72.72 | $65.25 - $77.92 |
| Q1 2014 | 830,023 | $56,508 | $65.61 | $58.28 - $70.00 |
| Q4 2013 | 204,136 | $13,976 | $67.63 | $63.49 - $70.48 |
| Q3 2013 | 220,505 | $14,591 | $65.29 | $60.62 - $72.19 |
| Q2 2013 | 382,217 | $25,081 | $70.28 | $62.65 - $74.31 |