INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,564 Value ($000) $15 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 129,479 Value ($000) $16 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 112,294 Value ($000) $15 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 98,842 Value ($000) $13 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 96,211 Value ($000) $13 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 92,016 Value ($000) $13 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 47,288 Value ($000) $5 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 38,461 Value ($000) $4 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 36,557 Value ($000) $4 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 33,994 Value ($000) $3 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 34,575 Value ($000) $4 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 34,143 Value ($000) $3 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 34,967 Value ($000) $3 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 32,688 Value ($000) $2,633 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 37,660 Value ($000) $3,320 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 41,901 Value ($000) $3,652 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 40,130 Value ($000) $3,878 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 42,204 Value ($000) $3,757 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 42,304 Value ($000) $3,829 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 45,817 Value ($000) $4,120 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 43,956 Value ($000) $3,458 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 44,924 Value ($000) $3,400 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 47,031 Value ($000) $3,904 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 46,734 Value ($000) $3,528 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 44,254 Value ($000) $4,113 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 41,699 Value ($000) $3,408 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 41,352 Value ($000) $3,411 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 38,904 Value ($000) $3,684 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 38,745 Value ($000) $3,541 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 37,918 Value ($000) $3,980 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 35,421 Value ($000) $3,921 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 33,130 Value ($000) $4,271 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 33,369 Value ($000) $4,665 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 37,736 Value ($000) $4,552 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 37,557 Value ($000) $4,477 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 37,354 Value ($000) $4,499 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 34,660 Value ($000) $4,331 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 1,467,986 Value ($000) $195,330 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 2,040,490 Value ($000) $264,060 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 4,072,394 Value ($000) $434,891 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 4,737,728 Value ($000) $454,064 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 4,870,001 Value ($000) $425,200 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 4,713,597 Value ($000) $376,192 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 4,409,538 Value ($000) $343,150 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 4,296,018 Value ($000) $364,474 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 3,311,019 Value ($000) $250,942 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 2,558,642 Value ($000) $192,000 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 1,658,036 Value ($000) $112,879 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 179,361 Value ($000) $12,279 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 26,700 Value ($000) $1,767 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 25,400 Value ($000) $1,667 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,564	$15	$112.78	$102.31 - $122.74
Q3 2025	129,479	$16	$128.89	$120.08 - $138.40
Q2 2025	112,294	$15	$135.02	$120.51 - $141.78
Q1 2025	98,842	$13	$132.08	$124.54 - $139.81
Q4 2024	96,211	$13	$140.75	$132.43 - $155.44
Q3 2024	92,016	$13	$127.20	$111.54 - $138.37
Q2 2024	47,288	$5	$115.48	$109.51 - $122.18
Q1 2024	38,461	$4	$112.60	$106.03 - $118.83
Q4 2023	36,557	$4	$100.33	$89.54 - $110.25
Q3 2023	33,994	$3	$103.74	$97.31 - $112.24
Q2 2023	34,575	$4	$106.33	$100.43 - $113.46
Q1 2023	34,143	$3	$99.77	$94.23 - $105.24
Q4 2022	34,967	$3	$92.23	$79.68 - $100.95
Q3 2022	32,688	$2,633	$87.76	$78.81 - $95.43
Q2 2022	37,660	$3,320	$89.53	$84.10 - $96.33
Q1 2022	41,901	$3,652	$90.50	$81.25 - $101.89
Q4 2021	40,130	$3,878	$96.21	$88.43 - $101.30
Q3 2021	42,204	$3,757	$88.09	$84.37 - $93.97
Q2 2021	42,304	$3,829	$93.37	$89.08 - $98.05
Q1 2021	45,817	$4,120	$85.49	$73.82 - $93.66
Q4 2020	43,956	$3,458	$77.11	$68.71 - $82.59
Q3 2020	44,924	$3,400	$81.21	$74.37 - $89.09
Q2 2020	47,031	$3,904	$81.82	$72.98 - $91.30
Q1 2020	46,734	$3,528	$85.91	$59.11 - $99.51
Q4 2019	44,254	$4,113	$84.02	$77.11 - $94.41
Q3 2019	41,699	$3,408	$79.37	$73.00 - $85.01
Q2 2019	41,352	$3,411	$85.99	$75.67 - $95.70
Q1 2019	38,904	$3,684	$94.49	$90.01 - $99.91
Q4 2018	38,745	$3,541	$100.08	$87.02 - $107.52
Q3 2018	37,918	$3,980	$102.11	$95.01 - $113.22
Q2 2018	35,421	$3,921	$117.60	$107.77 - $131.99
Q1 2018	33,130	$4,271	$133.79	$125.85 - $146.28
Q4 2017	33,369	$4,665	$131.99	$120.67 - $142.64
Q3 2017	37,736	$4,552	$121.92	$115.47 - $125.99
Q2 2017	37,557	$4,477	$118.75	$113.42 - $124.48
Q1 2017	37,354	$4,499	$122.30	$113.07 - $128.95
Q4 2016	34,660	$4,331	$126.34	$113.92 - $137.62
Q3 2016	1,467,986	$195,330	$133.59	$128.18 - $140.00
Q2 2016	2,040,490	$264,060	$116.35	$104.24 - $129.42
Q1 2016	4,072,394	$434,891	$99.65	$84.57 - $108.00
Q4 2015	4,737,728	$454,064	$94.78	$85.85 - $99.64
Q3 2015	4,870,001	$425,200	$85.73	$79.31 - $93.87
Q2 2015	4,713,597	$376,192	$80.34	$76.26 - $83.00
Q1 2015	4,409,538	$343,150	$81.81	$75.11 - $86.80
Q4 2014	4,296,018	$364,474	$79.53	$69.94 - $87.20
Q3 2014	3,311,019	$250,942	$77.73	$73.10 - $80.54
Q2 2014	2,558,642	$192,000	$72.72	$65.25 - $77.92
Q1 2014	1,658,036	$112,879	$65.61	$58.28 - $70.00
Q4 2013	179,361	$12,279	$67.63	$63.49 - $70.48
Q3 2013	26,700	$1,767	$65.29	$60.62 - $72.19
Q2 2013	25,400	$1,667	$70.28	$62.65 - $74.31