INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856 Value ($000) $315 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 5,318 Value ($000) $649 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 5,225 Value ($000) $709 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 6,276 Value ($000) $849 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 6,854 Value ($000) $943 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 6,764 Value ($000) $930 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 8,976 Value ($000) $1,030 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 9,058 Value ($000) $1,058 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 6,856 Value ($000) $744 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 7,911 Value ($000) $778 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 8,160 Value ($000) $865 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 10,121 Value ($000) $1,030 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 9,540 Value ($000) $934 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 10,491 Value ($000) $845 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 10,386 Value ($000) $916 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 10,568 Value ($000) $921 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 10,363 Value ($000) $1,001 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 8,815 Value ($000) $784 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 19,914 Value ($000) $1,802 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 21,151 Value ($000) $1,902 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 29,184 Value ($000) $2,297 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 21,948 Value ($000) $1,661 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 21,728 Value ($000) $1,803 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 25,695 Value ($000) $1,939 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 25,579 Value ($000) $2,377 Avg Close $84.02 Range $77.11 - $94.41
Q2 2018
Shares 6,898 Value ($000) $764 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 39,829 Value ($000) $5,134 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 43,128 Value ($000) $6,029 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 45,396 Value ($000) $5,476 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 41,572 Value ($000) $4,956 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 37,506 Value ($000) $4,517 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 46,792 Value ($000) $5,847 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 15,982 Value ($000) $2,126 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 3,032 Value ($000) $393 Avg Close $116.35 Range $104.24 - $129.42