INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,139,743 Value ($000) $235,928 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 2,447,170 Value ($000) $298,824 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 2,417,923 Value ($000) $327,919 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 2,503,055 Value ($000) $338,438 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 2,478,367 Value ($000) $340,924 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 2,436,601 Value ($000) $334,862 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 2,417,041 Value ($000) $277,235 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 2,388,563 Value ($000) $280,910 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 2,366,303 Value ($000) $258,598 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 2,386,219 Value ($000) $236,576 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 2,385,677 Value ($000) $254,378 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 2,418,013 Value ($000) $247,617 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 2,391,576 Value ($000) $235,820 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 2,339,122 Value ($000) $188,346 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 2,335,292 Value ($000) $207,317 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 2,364,523 Value ($000) $207,518 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 2,208,528 Value ($000) $214,796 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 2,217,012 Value ($000) $197,336 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 2,154,697 Value ($000) $196,322 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 1,910,807 Value ($000) $173,008 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 1,930,039 Value ($000) $153,051 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 2,648,935 Value ($000) $202,122 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 2,714,097 Value ($000) $226,945 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 2,681,124 Value ($000) $204,078 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 2,740,618 Value ($000) $256,445 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 2,628,851 Value ($000) $216,502 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 2,941,574 Value ($000) $244,474 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 2,967,621 Value ($000) $282,839 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 2,868,467 Value ($000) $263,951 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 2,987,087 Value ($000) $313,507 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 3,007,322 Value ($000) $332,901 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 2,955,912 Value ($000) $381,085 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 2,997,519 Value ($000) $419,059 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 2,813,280 Value ($000) $339,387 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 2,755,412 Value ($000) $328,475 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 2,888,801 Value ($000) $347,890 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 2,943,406 Value ($000) $367,782 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 2,798,663 Value ($000) $372,397 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 2,592,035 Value ($000) $335,447 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 2,061,115 Value ($000) $220,111 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 1,957,662 Value ($000) $187,628 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 1,884,991 Value ($000) $164,579 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 1,843,647 Value ($000) $147,148 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 1,902,996 Value ($000) $148,097 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 1,875,628 Value ($000) $159,124 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 1,945,885 Value ($000) $147,478 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 1,946,877 Value ($000) $146,099 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 1,973,793 Value ($000) $134,387 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 1,995,414 Value ($000) $136,605 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 2,091,518 Value ($000) $138,396 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 2,141,810 Value ($000) $140,542 Avg Close $70.28 Range $62.65 - $74.31