INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,375 Value ($000) $314 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 3,375 Value ($000) $276 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 3,375 Value ($000) $278 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 3,375 Value ($000) $320 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 3,375 Value ($000) $308 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 3,375 Value ($000) $354 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 3,393 Value ($000) $376 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 3,375 Value ($000) $435 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 3,375 Value ($000) $472 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 3,375 Value ($000) $407 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 3,375 Value ($000) $402 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 3,379 Value ($000) $407 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 3,375 Value ($000) $422 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 3,375 Value ($000) $449 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 3,375 Value ($000) $437 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 3,375 Value ($000) $360 Avg Close $99.65 Range $84.57 - $108.00