INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,619 Value ($000) $16,276 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 47,291 Value ($000) $6,499 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 97,955 Value ($000) $13,285 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 135,133 Value ($000) $18,271 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 96,865 Value ($000) $13,325 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 47,291 Value ($000) $6 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 35,859 Value ($000) $4,113 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 65,975 Value ($000) $7,709 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 57,675 Value ($000) $6,259 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 69,525 Value ($000) $6,841 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 56,656 Value ($000) $6 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 15,876 Value ($000) $2 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 8,854 Value ($000) $1 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 9,665 Value ($000) $778 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 10,791 Value ($000) $950 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 8,490 Value ($000) $740 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 26,901 Value ($000) $2,600 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 38,174 Value ($000) $3,398 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 74,652 Value ($000) $6,756 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 33,131 Value ($000) $2,980 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 20,012 Value ($000) $1,575 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 86,048 Value ($000) $6,513 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 36,190 Value ($000) $3,003 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 32,300 Value ($000) $2,438 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 46,760 Value ($000) $4,346 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 150,653 Value ($000) $12,314 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 94,113 Value ($000) $7,763 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 116,445 Value ($000) $11,025 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 105,131 Value ($000) $9,609 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 132,850 Value ($000) $13,943 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 83,495 Value ($000) $9,242 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 34,416 Value ($000) $4,438 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 28,892 Value ($000) $4,038 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 40,097 Value ($000) $4,836 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 32,406 Value ($000) $3,863 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 81,247 Value ($000) $9,786 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 47,641 Value ($000) $5,953 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 82,022 Value ($000) $10,915 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 34,304 Value ($000) $4,439 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 19,325 Value ($000) $2,048 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 14,056 Value ($000) $1,336 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 11,677 Value ($000) $1,015 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 17,790 Value ($000) $1,406 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 22,115 Value ($000) $1,702 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 25,741 Value ($000) $2,162 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 21,908 Value ($000) $1,644 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 41,276 Value ($000) $3,096 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 28,995 Value ($000) $1,972 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 155,108 Value ($000) $10,547 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 50,776 Value ($000) $3,351 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 6,544 Value ($000) $429 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,619	$16,276	$112.78	$102.31 - $122.74
Q3 2025	47,291	$6,499	$128.89	$120.08 - $138.40
Q2 2025	97,955	$13,285	$135.02	$120.51 - $141.78
Q1 2025	135,133	$18,271	$132.08	$124.54 - $139.81
Q4 2024	96,865	$13,325	$140.75	$132.43 - $155.44
Q3 2024	47,291	$6	$127.20	$111.54 - $138.37
Q2 2024	35,859	$4,113	$115.48	$109.51 - $122.18
Q1 2024	65,975	$7,709	$112.60	$106.03 - $118.83
Q4 2023	57,675	$6,259	$100.33	$89.54 - $110.25
Q3 2023	69,525	$6,841	$103.74	$97.31 - $112.24
Q2 2023	56,656	$6	$106.33	$100.43 - $113.46
Q1 2023	15,876	$2	$99.77	$94.23 - $105.24
Q4 2022	8,854	$1	$92.23	$79.68 - $100.95
Q3 2022	9,665	$778	$87.76	$78.81 - $95.43
Q2 2022	10,791	$950	$89.53	$84.10 - $96.33
Q1 2022	8,490	$740	$90.50	$81.25 - $101.89
Q4 2021	26,901	$2,600	$96.21	$88.43 - $101.30
Q3 2021	38,174	$3,398	$88.09	$84.37 - $93.97
Q2 2021	74,652	$6,756	$93.37	$89.08 - $98.05
Q1 2021	33,131	$2,980	$85.49	$73.82 - $93.66
Q4 2020	20,012	$1,575	$77.11	$68.71 - $82.59
Q3 2020	86,048	$6,513	$81.21	$74.37 - $89.09
Q2 2020	36,190	$3,003	$81.82	$72.98 - $91.30
Q1 2020	32,300	$2,438	$85.91	$59.11 - $99.51
Q4 2019	46,760	$4,346	$84.02	$77.11 - $94.41
Q3 2019	150,653	$12,314	$79.37	$73.00 - $85.01
Q2 2019	94,113	$7,763	$85.99	$75.67 - $95.70
Q1 2019	116,445	$11,025	$94.49	$90.01 - $99.91
Q4 2018	105,131	$9,609	$100.08	$87.02 - $107.52
Q3 2018	132,850	$13,943	$102.11	$95.01 - $113.22
Q2 2018	83,495	$9,242	$117.60	$107.77 - $131.99
Q1 2018	34,416	$4,438	$133.79	$125.85 - $146.28
Q4 2017	28,892	$4,038	$131.99	$120.67 - $142.64
Q3 2017	40,097	$4,836	$121.92	$115.47 - $125.99
Q2 2017	32,406	$3,863	$118.75	$113.42 - $124.48
Q1 2017	81,247	$9,786	$122.30	$113.07 - $128.95
Q4 2016	47,641	$5,953	$126.34	$113.92 - $137.62
Q3 2016	82,022	$10,915	$133.59	$128.18 - $140.00
Q2 2016	34,304	$4,439	$116.35	$104.24 - $129.42
Q1 2016	19,325	$2,048	$99.65	$84.57 - $108.00
Q4 2015	14,056	$1,336	$94.78	$85.85 - $99.64
Q3 2015	11,677	$1,015	$85.73	$79.31 - $93.87
Q2 2015	17,790	$1,406	$80.34	$76.26 - $83.00
Q1 2015	22,115	$1,702	$81.81	$75.11 - $86.80
Q4 2014	25,741	$2,162	$79.53	$69.94 - $87.20
Q3 2014	21,908	$1,644	$77.73	$73.10 - $80.54
Q2 2014	41,276	$3,096	$72.72	$65.25 - $77.92
Q1 2014	28,995	$1,972	$65.61	$58.28 - $70.00
Q4 2013	155,108	$10,547	$67.63	$63.49 - $70.48
Q3 2013	50,776	$3,351	$65.29	$60.62 - $72.19
Q2 2013	6,544	$429	$70.28	$62.65 - $74.31