INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,328 Value ($000) $120,771 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 729,298 Value ($000) $89,054 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 601,549 Value ($000) $81,582 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 541,836 Value ($000) $73,262 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 540,885 Value ($000) $74,404 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 373,120 Value ($000) $51,278 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 694,972 Value ($000) $79,713 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 620,358 Value ($000) $72,489 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 582,237 Value ($000) $63,190 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 511,453 Value ($000) $50,327 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 526,420 Value ($000) $55,774 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 519,015 Value ($000) $52,799 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 536,393 Value ($000) $52,529 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 596,457 Value ($000) $48,026 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 1,185,106 Value ($000) $104,479 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 1,581,132 Value ($000) $137,795 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 1,880,312 Value ($000) $181,713 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 2,109,897 Value ($000) $187,802 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 2,267,385 Value ($000) $205,199 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 2,312,809 Value ($000) $207,968 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 2,239,855 Value ($000) $176,209 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 1,923,377 Value ($000) $145,562 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 1,654,175 Value ($000) $137,297 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 1,678,238 Value ($000) $126,707 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 1,387,145 Value ($000) $128,935 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 1,407,838 Value ($000) $115,076 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 1,666,958 Value ($000) $137,507 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 2,044,501 Value ($000) $193,594 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 2,020,943 Value ($000) $184,714 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 1,480,245 Value ($000) $155,366 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 991,435 Value ($000) $109,752 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 1,122,227 Value ($000) $144,677 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 1,223,528 Value ($000) $171,050 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 988,279 Value ($000) $119,226 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 543,986 Value ($000) $64,849 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 260,682 Value ($000) $31,394 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 243,087 Value ($000) $30,376 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 241,556 Value ($000) $32,141 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 258,260 Value ($000) $33,421 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 300,832 Value ($000) $32,125 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 296,200 Value ($000) $28,388 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 294,802 Value ($000) $25,739 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 325,602 Value ($000) $25,986 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 925,948 Value ($000) $72,058 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 2,073,773 Value ($000) $175,939 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 1,853,043 Value ($000) $140,442 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 1,766,160 Value ($000) $132,534 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 1,808,980 Value ($000) $123,156 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 1,331,960 Value ($000) $91,186 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 2,127,254 Value ($000) $140,761 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 2,309,776 Value ($000) $151,567 Avg Close $70.28 Range $62.65 - $74.31