Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,056 | $2,542 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 22,501 | $2,748 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 25,306 | $3 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 25,166 | $3 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 24,535 | $3 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 24,717 | $3 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 27,664 | $3 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 30,918 | $4 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 30,283 | $3 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 25,568 | $3 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 25,214 | $3 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 22,172 | $2 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 21,387 | $2 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 16,375 | $1,319 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 13,109 | $1,156 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 7,652 | $667 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 5,820 | $562 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 4,931 | $439 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 4,356 | $394 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 4,114 | $370 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 3,284 | $258 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 3,107 | $235 | $81.21 | $74.37 - $89.09 |
| Q2 2019 | 5,133 | $423 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 4,665 | $442 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 4,687 | $428 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 6,261 | $657 | $102.11 | $95.01 - $113.22 |
| Q4 2017 | 1,505 | $210 | $131.99 | $120.67 - $142.64 |