INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,981 Value ($000) $1,872 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 18,272 Value ($000) $2,231 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 14,921 Value ($000) $2,024 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 20,399 Value ($000) $2,759 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 22,003 Value ($000) $3,027 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 22,341 Value ($000) $3,070 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 30,381 Value ($000) $3,485 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 21,445 Value ($000) $2,506 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 19,827 Value ($000) $2,152 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 20,710 Value ($000) $2,038 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 20,774 Value ($000) $2,201 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 6,788 Value ($000) $691 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 5,963 Value ($000) $584 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 7,744 Value ($000) $623 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 7,212 Value ($000) $636 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 15,879 Value ($000) $1,384 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 10,986 Value ($000) $1,062 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 11,096 Value ($000) $988 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 10,629 Value ($000) $962 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 9,858 Value ($000) $886 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 13,446 Value ($000) $1,057 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 12,847 Value ($000) $972 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 9,682 Value ($000) $803 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 13,498 Value ($000) $1,019 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 19,228 Value ($000) $1,785 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 17,858 Value ($000) $1,462 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 15,901 Value ($000) $1,312 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 25,801 Value ($000) $2,443 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 94,421 Value ($000) $8,606 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 99,947 Value ($000) $10,470 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 96,392 Value ($000) $10,659 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 94,292 Value ($000) $12,168 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 94,567 Value ($000) $13,201 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 111,107 Value ($000) $13,403 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 100,976 Value ($000) $12,072 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 48,141 Value ($000) $5,808 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 52,024 Value ($000) $6,488 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 50,051 Value ($000) $6,660 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 56,610 Value ($000) $7,326 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 47,226 Value ($000) $5,043 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 54,791 Value ($000) $5,251 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 19,601 Value ($000) $1,710 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 61,283 Value ($000) $4,891 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 58,330 Value ($000) $4,539 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 53,002 Value ($000) $4,495 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 35,975 Value ($000) $2,726 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 33,190 Value ($000) $2,490 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 90,293 Value ($000) $6,147 Avg Close $65.61 Range $58.28 - $70.00