INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,727 Value ($000) $31,725 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 290,432 Value ($000) $35,465 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 293,432 Value ($000) $39,795 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 295,556 Value ($000) $39,962 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 297,636 Value ($000) $41,106 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 303,813 Value ($000) $41,753 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 334,700 Value ($000) $38,390 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 351,510 Value ($000) $41,074 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 359,430 Value ($000) $39,009 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 360,696 Value ($000) $35,492 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 357,909 Value ($000) $37,920 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 360,845 Value ($000) $36,709 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 370,470 Value ($000) $36,280 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 374,656 Value ($000) $30,167 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 391,276 Value ($000) $34,494 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 392,874 Value ($000) $34,238 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 394,024 Value ($000) $38,078 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 393,949 Value ($000) $35,065 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 397,195 Value ($000) $35,946 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 399,574 Value ($000) $35,929 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 402,137 Value ($000) $31,636 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 420,528 Value ($000) $31,825 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 426,803 Value ($000) $35,424 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 426,103 Value ($000) $32,170 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 433,503 Value ($000) $40,294 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 440,574 Value ($000) $36,012 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 441,559 Value ($000) $36,424 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 432,139 Value ($000) $40,919 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 430,309 Value ($000) $39,330 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 436,022 Value ($000) $45,764 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 432,222 Value ($000) $47,846 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 427,829 Value ($000) $55,155 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 433,029 Value ($000) $60,537 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 446,178 Value ($000) $53,826 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 449,378 Value ($000) $53,570 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 449,961 Value ($000) $54,188 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 453,764 Value ($000) $56,702 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 458,512 Value ($000) $61,009 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 471,642 Value ($000) $61,035 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 476,724 Value ($000) $50,909 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 482,456 Value ($000) $46,238 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 496,556 Value ($000) $43,354 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 505,396 Value ($000) $40,335 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 510,716 Value ($000) $39,743 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 514,416 Value ($000) $43,643 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 519,218 Value ($000) $39,351 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 530,318 Value ($000) $39,795 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 537,039 Value ($000) $36,561 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 548,491 Value ($000) $37,549 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 554,741 Value ($000) $36,707 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 559,241 Value ($000) $36,853 Avg Close $70.28 Range $62.65 - $74.31