INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,915 Value ($000) $1,151 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 12,234 Value ($000) $1,089 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 12,656 Value ($000) $1,145 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 12,691 Value ($000) $1,141 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 12,014 Value ($000) $945 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 12,335 Value ($000) $934 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 12,987 Value ($000) $1,078 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 17,780 Value ($000) $1,342 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 18,745 Value ($000) $1,742 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 18,622 Value ($000) $1,522 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 19,055 Value ($000) $1,572 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 19,046 Value ($000) $1,803 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 20,242 Value ($000) $1,850 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 20,264 Value ($000) $2,127 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 20,827 Value ($000) $2,305,549 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 20,821 Value ($000) $2,684,243 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 20,571 Value ($000) $2,876 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 67,428 Value ($000) $8,135 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 67,458 Value ($000) $8,042 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 68,937 Value ($000) $8,302 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 69,664 Value ($000) $8,705 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 69,846 Value ($000) $9,294 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 69,929 Value ($000) $9,050 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 65,535 Value ($000) $6,998 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 63,402 Value ($000) $6,076 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 62,977 Value ($000) $5,499 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 63,678 Value ($000) $5,082 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 63,581 Value ($000) $4,948 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 61,691 Value ($000) $5,234 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 63,352 Value ($000) $4,801 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 62,886 Value ($000) $4,719 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 62,670 Value ($000) $4,267 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 63,217 Value ($000) $4,328 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 63,638 Value ($000) $4,211 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 62,750 Value ($000) $4,118 Avg Close $70.28 Range $62.65 - $74.31