INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,237 Value ($000) $288 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 2,517 Value ($000) $352 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 2,512 Value ($000) $303 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 2,512 Value ($000) $299 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 2,512 Value ($000) $303 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 2,433 Value ($000) $304 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 2,718 Value ($000) $362 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 3,053 Value ($000) $395 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 52,533 Value ($000) $5,610 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 51,233 Value ($000) $4,910 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 55,102 Value ($000) $4,811 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 53,622 Value ($000) $4,280 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 55,275 Value ($000) $4,302 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 111,215 Value ($000) $9,435 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 111,385 Value ($000) $8,442 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 112,235 Value ($000) $8,422 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 108,500 Value ($000) $7,387 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 108,050 Value ($000) $7,397 Avg Close $67.63 Range $63.49 - $70.48