Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,014 | $884 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 8,031 | $981 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 8,035 | $1,090 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 7,148 | $966 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 6,854 | $943 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 6,746 | $927 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 6,729 | $772 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 6,836 | $799 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 7,236 | $785 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 7,339 | $722 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 8,067 | $855 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 8,208 | $835 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 9,171 | $898 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 9,486 | $764 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 39,467 | $3,479 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 37,010 | $3,225 | $90.50 | $81.25 - $101.89 |
| Q2 2021 | 4,006 | $363 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 4,338 | $390 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 4,518 | $355 | $77.11 | $68.71 - $82.59 |
| Q2 2020 | 2,407 | $200 | $81.82 | $72.98 - $91.30 |
| Q2 2019 | 2,794 | $231 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 2,774 | $263 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 2,801 | $256 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 2,853 | $300 | $102.11 | $95.01 - $113.22 |
| Q4 2015 | 29,952 | $2,870 | $94.78 | $85.85 - $99.64 |
| Q3 2015 | 56,048 | $4,894 | $85.73 | $79.31 - $93.87 |
| Q4 2014 | 87,844 | $7,453 | $79.53 | $69.94 - $87.20 |
| Q3 2013 | 29,952 | $1,982 | $65.29 | $60.62 - $72.19 |
| Q2 2013 | 30,340 | $1,991 | $70.28 | $62.65 - $74.31 |