INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $364 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 3,205 Value ($000) $391 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 3,519 Value ($000) $477 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 3,837 Value ($000) $519 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 4,029 Value ($000) $554 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 5,025 Value ($000) $691 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 5,142 Value ($000) $590 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 5,223 Value ($000) $610 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 5,195 Value ($000) $564 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 4,881 Value ($000) $480 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 4,857 Value ($000) $515 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 5,874 Value ($000) $598 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 6,317 Value ($000) $619 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 6,724 Value ($000) $541 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 6,932 Value ($000) $611 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 7,843 Value ($000) $684 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 9,103 Value ($000) $880 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 21,405 Value ($000) $1,905 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 23,476 Value ($000) $2,125 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 24,312 Value ($000) $2,186 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 26,183 Value ($000) $2,060 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 17,381 Value ($000) $1,315 Avg Close $81.21 Range $74.37 - $89.09
Q1 2020
Shares 6,717 Value ($000) $507 Avg Close $85.91 Range $59.11 - $99.51
Q2 2018
Shares 2,011 Value ($000) $223 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 3,091 Value ($000) $398 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 2,884 Value ($000) $403 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 3,289 Value ($000) $397 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 3,348 Value ($000) $399 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 2,874 Value ($000) $346 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 3,936 Value ($000) $492 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 2,055 Value ($000) $273 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 2,351 Value ($000) $304 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 2,534 Value ($000) $271 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 2,602 Value ($000) $249 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 3,436 Value ($000) $300 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 3,636 Value ($000) $290 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 3,795 Value ($000) $295 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 3,892 Value ($000) $330 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 3,892 Value ($000) $295 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 4,286 Value ($000) $322 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 5,275 Value ($000) $359 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 13,804 Value ($000) $945 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 13,540 Value ($000) $896 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 9,244 Value ($000) $607 Avg Close $70.28 Range $62.65 - $74.31