INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,156 Value ($000) $321 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 3,156 Value ($000) $309 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 3,156 Value ($000) $254 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 3,156 Value ($000) $278 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 3,156 Value ($000) $275 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 3,148 Value ($000) $304 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 3,499 Value ($000) $311 Avg Close $88.09 Range $84.37 - $93.97
Q3 2019
Shares 40 Value ($000) $3 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 40 Value ($000) $3 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 40 Value ($000) $4 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 40 Value ($000) $4 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 40 Value ($000) $4 Avg Close $102.11 Range $95.01 - $113.22
Q1 2017
Shares 107 Value ($000) $13 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 111 Value ($000) $14 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 1,591 Value ($000) $212 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 1,572 Value ($000) $204 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 1,544 Value ($000) $165 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 103 Value ($000) $11 Avg Close $94.78 Range $85.85 - $99.64