INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,125 Value ($000) $10,930 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 126,507 Value ($000) $15,448 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 135,144 Value ($000) $18,328 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 134,358 Value ($000) $18,167 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 131,762 Value ($000) $18,125 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 130,647 Value ($000) $17,955 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 131,217 Value ($000) $15,051 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 143,470 Value ($000) $16,764 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 160,351 Value ($000) $17,403 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 163,338 Value ($000) $16,072 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 167,506 Value ($000) $17,747 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 166,507 Value ($000) $16,939 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 162,394 Value ($000) $15,903 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 162,065 Value ($000) $13,049 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 167,113 Value ($000) $14,732 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 171,221 Value ($000) $14,922 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 172,430 Value ($000) $16,664 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 173,112 Value ($000) $15,409 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 164,074 Value ($000) $14,849 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 176,758 Value ($000) $15,894 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 328,690 Value ($000) $25,858 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 551,954 Value ($000) $41,772 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 552,063 Value ($000) $45,821 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 538,293 Value ($000) $40,642 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 539,640 Value ($000) $50,159 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 535,379 Value ($000) $43,759 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 516,458 Value ($000) $42,602 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 513,769 Value ($000) $48,648 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 451,044 Value ($000) $41,225 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 407,170 Value ($000) $42,737 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 380,956 Value ($000) $42,172 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 381,690 Value ($000) $49,208 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 372,220 Value ($000) $52,037 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 365,928 Value ($000) $44,145 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 341,721 Value ($000) $40,735 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 329,988 Value ($000) $39,741 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 298,743 Value ($000) $37,332 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 227,530 Value ($000) $30,273 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 82,208 Value ($000) $10,629 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 32,354 Value ($000) $3,457 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 38,665 Value ($000) $3,711 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 38,151 Value ($000) $3,330 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 38,266 Value ($000) $3,057 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 34,453 Value ($000) $2,681 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 21,528 Value ($000) $1,830 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 31,114 Value ($000) $2,359 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 27,702 Value ($000) $2,079 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 27,255 Value ($000) $1,856 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 26,261 Value ($000) $1,798 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 25,020 Value ($000) $1,656 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 9,887 Value ($000) $649 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,125	$10,930	$112.78	$102.31 - $122.74
Q3 2025	126,507	$15,448	$128.89	$120.08 - $138.40
Q2 2025	135,144	$18,328	$135.02	$120.51 - $141.78
Q1 2025	134,358	$18,167	$132.08	$124.54 - $139.81
Q4 2024	131,762	$18,125	$140.75	$132.43 - $155.44
Q3 2024	130,647	$17,955	$127.20	$111.54 - $138.37
Q2 2024	131,217	$15,051	$115.48	$109.51 - $122.18
Q1 2024	143,470	$16,764	$112.60	$106.03 - $118.83
Q4 2023	160,351	$17,403	$100.33	$89.54 - $110.25
Q3 2023	163,338	$16,072	$103.74	$97.31 - $112.24
Q2 2023	167,506	$17,747	$106.33	$100.43 - $113.46
Q1 2023	166,507	$16,939	$99.77	$94.23 - $105.24
Q4 2022	162,394	$15,903	$92.23	$79.68 - $100.95
Q3 2022	162,065	$13,049	$87.76	$78.81 - $95.43
Q2 2022	167,113	$14,732	$89.53	$84.10 - $96.33
Q1 2022	171,221	$14,922	$90.50	$81.25 - $101.89
Q4 2021	172,430	$16,664	$96.21	$88.43 - $101.30
Q3 2021	173,112	$15,409	$88.09	$84.37 - $93.97
Q2 2021	164,074	$14,849	$93.37	$89.08 - $98.05
Q1 2021	176,758	$15,894	$85.49	$73.82 - $93.66
Q4 2020	328,690	$25,858	$77.11	$68.71 - $82.59
Q3 2020	551,954	$41,772	$81.21	$74.37 - $89.09
Q2 2020	552,063	$45,821	$81.82	$72.98 - $91.30
Q1 2020	538,293	$40,642	$85.91	$59.11 - $99.51
Q4 2019	539,640	$50,159	$84.02	$77.11 - $94.41
Q3 2019	535,379	$43,759	$79.37	$73.00 - $85.01
Q2 2019	516,458	$42,602	$85.99	$75.67 - $95.70
Q1 2019	513,769	$48,648	$94.49	$90.01 - $99.91
Q4 2018	451,044	$41,225	$100.08	$87.02 - $107.52
Q3 2018	407,170	$42,737	$102.11	$95.01 - $113.22
Q2 2018	380,956	$42,172	$117.60	$107.77 - $131.99
Q1 2018	381,690	$49,208	$133.79	$125.85 - $146.28
Q4 2017	372,220	$52,037	$131.99	$120.67 - $142.64
Q3 2017	365,928	$44,145	$121.92	$115.47 - $125.99
Q2 2017	341,721	$40,735	$118.75	$113.42 - $124.48
Q1 2017	329,988	$39,741	$122.30	$113.07 - $128.95
Q4 2016	298,743	$37,332	$126.34	$113.92 - $137.62
Q3 2016	227,530	$30,273	$133.59	$128.18 - $140.00
Q2 2016	82,208	$10,629	$116.35	$104.24 - $129.42
Q1 2016	32,354	$3,457	$99.65	$84.57 - $108.00
Q4 2015	38,665	$3,711	$94.78	$85.85 - $99.64
Q3 2015	38,151	$3,330	$85.73	$79.31 - $93.87
Q2 2015	38,266	$3,057	$80.34	$76.26 - $83.00
Q1 2015	34,453	$2,681	$81.81	$75.11 - $86.80
Q4 2014	21,528	$1,830	$79.53	$69.94 - $87.20
Q3 2014	31,114	$2,359	$77.73	$73.10 - $80.54
Q2 2014	27,702	$2,079	$72.72	$65.25 - $77.92
Q1 2014	27,255	$1,856	$65.61	$58.28 - $70.00
Q4 2013	26,261	$1,798	$67.63	$63.49 - $70.48
Q3 2013	25,020	$1,656	$65.29	$60.62 - $72.19
Q2 2013	9,887	$649	$70.28	$62.65 - $74.31