INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,064 Value ($000) $7,505 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 56,090 Value ($000) $6,849 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 53,060 Value ($000) $7,196 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 54,069 Value ($000) $7,311 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 75,279 Value ($000) $10 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 65,162 Value ($000) $9 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 37,878 Value ($000) $4 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 26,414 Value ($000) $3 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 23,382 Value ($000) $3 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 23,398 Value ($000) $2 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 28,971 Value ($000) $3 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 31,431 Value ($000) $3 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 26,124 Value ($000) $3 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 33,673 Value ($000) $2,711 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 10,753 Value ($000) $948 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 13,730 Value ($000) $1,197 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 12,922 Value ($000) $1,249 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 10,628 Value ($000) $946 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 8,822 Value ($000) $798 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 7,511 Value ($000) $675 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 6,137 Value ($000) $483 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 37,801 Value ($000) $2,861 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 36,153 Value ($000) $3,001 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 34,169 Value ($000) $2,580 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 37,992 Value ($000) $3,531 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 21,570 Value ($000) $1,763 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 23,801 Value ($000) $1,963 Avg Close $85.99 Range $75.67 - $95.70
Q3 2018
Shares 54,775 Value ($000) $5,749 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 151,590 Value ($000) $16,781 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 122,365 Value ($000) $15,775 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 25,571 Value ($000) $3,575 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 2,473 Value ($000) $298 Avg Close $121.92 Range $115.47 - $125.99
Q1 2017
Shares 8,174 Value ($000) $984 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 37,148 Value ($000) $4,642 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 27,842 Value ($000) $3,705 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 5,108 Value ($000) $661 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 8,804 Value ($000) $940 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 6,605 Value ($000) $633 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 8,781 Value ($000) $767 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 2,798 Value ($000) $223 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 2,178 Value ($000) $169 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 2,259 Value ($000) $192 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 2,642 Value ($000) $200 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 2,686 Value ($000) $202 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 2,832 Value ($000) $193 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 2,894 Value ($000) $198 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 9,814 Value ($000) $649 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 5,262 Value ($000) $345 Avg Close $70.28 Range $62.65 - $74.31