INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 860 Value ($000) $116 Avg Close $132.08 Range $124.54 - $139.81
Q1 2023
Shares 4,378 Value ($000) $445 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 5,107 Value ($000) $500 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 5,184 Value ($000) $416 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 5,123 Value ($000) $451 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 5,193 Value ($000) $452 Avg Close $90.50 Range $81.25 - $101.89
Q3 2021
Shares 308 Value ($000) $27 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 280 Value ($000) $25 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 264 Value ($000) $24 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 90 Value ($000) $7 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 1,666 Value ($000) $125 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 1,629 Value ($000) $135 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 1,614 Value ($000) $121 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 1,207 Value ($000) $112 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 1,127 Value ($000) $92 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 1,750 Value ($000) $144 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 1,740 Value ($000) $165 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 727 Value ($000) $66 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 1,319 Value ($000) $138 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 1,824 Value ($000) $201,917 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 8,376 Value ($000) $1,080 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 1,109 Value ($000) $155 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 450 Value ($000) $54 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 1,370 Value ($000) $163 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 3,759 Value ($000) $453 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 4,102 Value ($000) $513 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 26,794 Value ($000) $3,565 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 9,698 Value ($000) $1,254 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 6,212 Value ($000) $663 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 60 Value ($000) $6 Avg Close $94.78 Range $85.85 - $99.64