INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,974 Value ($000) $2,864 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 48,353 Value ($000) $5,904 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 45,541 Value ($000) $6,176 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 45,741 Value ($000) $6,185 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 76,341 Value ($000) $10,501 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 80,241 Value ($000) $11,028 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 61,041 Value ($000) $7,001 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 61,038 Value ($000) $7,132 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 100,661 Value ($000) $10,925 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 106,788 Value ($000) $10,508 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 116,992 Value ($000) $12,395 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 119,054 Value ($000) $12,111 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 122,557 Value ($000) $12,002 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 120,087 Value ($000) $9,669 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 119,939 Value ($000) $10,574 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 123,608 Value ($000) $10,772 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 129,027 Value ($000) $12,469 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 312,762 Value ($000) $27,839 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 356,336 Value ($000) $32,248 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 382,446 Value ($000) $34,390 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 399,046 Value ($000) $31,393 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 308,663 Value ($000) $23,360 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 274,963 Value ($000) $22,822 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 282,463 Value ($000) $21,326 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 208,649 Value ($000) $19,394 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 221,488 Value ($000) $18,104 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 342,605 Value ($000) $28,261 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 326,707 Value ($000) $30,936 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 333,507 Value ($000) $30,483 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 330,171 Value ($000) $34,655 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 326,776 Value ($000) $36,174 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 292,307 Value ($000) $37,684 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 308,646 Value ($000) $43,149 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 311,983 Value ($000) $37,638 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 255,904 Value ($000) $30,506 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 268,132 Value ($000) $32,291 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 276,760 Value ($000) $34,584 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 254,080 Value ($000) $33,808 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 280,770 Value ($000) $36,334 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 237,567 Value ($000) $25,370 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 230,115 Value ($000) $22,054 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 241,624 Value ($000) $21,096 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 191,434 Value ($000) $15,278 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 181,590 Value ($000) $14,131 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 205,590 Value ($000) $17,442 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 366,490 Value ($000) $27,776 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 368,240 Value ($000) $27,633 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 419,565 Value ($000) $28,564 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 449,665 Value ($000) $30,784 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 372,045 Value ($000) $24,618 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 416,435 Value ($000) $27,326 Avg Close $70.28 Range $62.65 - $74.31