INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,569 Value ($000) $904 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 3,205 Value ($000) $440 Avg Close $127.20 Range $111.54 - $138.37

Q4 2018

Shares 1,655 Value ($000) $151 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 3,620 Value ($000) $380 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 6,370 Value ($000) $705 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 7,930 Value ($000) $1,022 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 8,605 Value ($000) $1,203 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 11,095 Value ($000) $1,339 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 17,859 Value ($000) $2,129 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 103,986 Value ($000) $12,523 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 151,170 Value ($000) $18,891 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 132,018 Value ($000) $17,567 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 80,230 Value ($000) $10,382 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 34,150 Value ($000) $3,647 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 29,463 Value ($000) $2,824 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 4,468 Value ($000) $390 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 2,868 Value ($000) $229 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 2,470 Value ($000) $192 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 1,160 Value ($000) $98 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 1,160 Value ($000) $88 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 1,160 Value ($000) $87 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 141,775 Value ($000) $9,652 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 251,695 Value ($000) $17,231 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 255,977 Value ($000) $16,938 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 264,305 Value ($000) $17,344 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,569	$904	$140.75	$132.43 - $155.44
Q3 2024	3,205	$440	$127.20	$111.54 - $138.37
Q4 2018	1,655	$151	$100.08	$87.02 - $107.52
Q3 2018	3,620	$380	$102.11	$95.01 - $113.22
Q2 2018	6,370	$705	$117.60	$107.77 - $131.99
Q1 2018	7,930	$1,022	$133.79	$125.85 - $146.28
Q4 2017	8,605	$1,203	$131.99	$120.67 - $142.64
Q3 2017	11,095	$1,339	$121.92	$115.47 - $125.99
Q2 2017	17,859	$2,129	$118.75	$113.42 - $124.48
Q1 2017	103,986	$12,523	$122.30	$113.07 - $128.95
Q4 2016	151,170	$18,891	$126.34	$113.92 - $137.62
Q3 2016	132,018	$17,567	$133.59	$128.18 - $140.00
Q2 2016	80,230	$10,382	$116.35	$104.24 - $129.42
Q1 2016	34,150	$3,647	$99.65	$84.57 - $108.00
Q4 2015	29,463	$2,824	$94.78	$85.85 - $99.64
Q3 2015	4,468	$390	$85.73	$79.31 - $93.87
Q2 2015	2,868	$229	$80.34	$76.26 - $83.00
Q1 2015	2,470	$192	$81.81	$75.11 - $86.80
Q4 2014	1,160	$98	$79.53	$69.94 - $87.20
Q3 2014	1,160	$88	$77.73	$73.10 - $80.54
Q2 2014	1,160	$87	$72.72	$65.25 - $77.92
Q1 2014	141,775	$9,652	$65.61	$58.28 - $70.00
Q4 2013	251,695	$17,231	$67.63	$63.49 - $70.48
Q3 2013	255,977	$16,938	$65.29	$60.62 - $72.19
Q2 2013	264,305	$17,344	$70.28	$62.65 - $74.31