INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,152 Value ($000) $678 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 5,301 Value ($000) $642 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 3,572 Value ($000) $485 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 4,119 Value ($000) $556 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 4,648 Value ($000) $639 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 3,370 Value ($000) $463 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 1,357 Value ($000) $156 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 321 Value ($000) $38 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 231 Value ($000) $25 Avg Close $100.33 Range $89.54 - $110.25
Q2 2022
Shares 100 Value ($000) $9 Avg Close $89.53 Range $84.10 - $96.33
Q4 2021
Shares 356 Value ($000) $34 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 356 Value ($000) $32 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 356 Value ($000) $32 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 932 Value ($000) $84 Avg Close $85.49 Range $73.82 - $93.66
Q3 2013
Shares 390 Value ($000) $26 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 390 Value ($000) $26 Avg Close $70.28 Range $62.65 - $74.31