INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $169 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 1,527 Value ($000) $186 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 19,068 Value ($000) $2,586 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 17,553 Value ($000) $2,373 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 22,609 Value ($000) $3,110 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 23,983 Value ($000) $3,296 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 25,629 Value ($000) $2,940 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 19,428 Value ($000) $2 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 25,370 Value ($000) $3 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 168,689 Value ($000) $17 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 200,433 Value ($000) $21 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 219,197 Value ($000) $22 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 214,148 Value ($000) $21 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 213,855 Value ($000) $17,219 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 214,579 Value ($000) $18,917 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 189,729 Value ($000) $16,534 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 20,337 Value ($000) $1,965 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 22,901 Value ($000) $2,038 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 38,000 Value ($000) $3,439 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 20,000 Value ($000) $1,798 Avg Close $85.49 Range $73.82 - $93.66
Q3 2020
Shares 18,726 Value ($000) $1,417 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 19,515 Value ($000) $1,619 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 11,119 Value ($000) $839 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 875 Value ($000) $81 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 875 Value ($000) $71 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 875 Value ($000) $72 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 11,539 Value ($000) $1,092 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 11,868 Value ($000) $1,084 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 11,053 Value ($000) $1,160 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 11,288 Value ($000) $1,249 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 6,741 Value ($000) $869 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 5,662 Value ($000) $791 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 5,635 Value ($000) $679 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 5,593 Value ($000) $666 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 6,719 Value ($000) $809 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 6,797 Value ($000) $849 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 5,639 Value ($000) $750 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 106,133 Value ($000) $13,734 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 373,306 Value ($000) $39,865 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 370,000 Value ($000) $35,460 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 470,000 Value ($000) $41,035 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 315,000 Value ($000) $25,140 Avg Close $80.34 Range $76.26 - $83.00
Q4 2013
Shares 110,000 Value ($000) $7,531 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 195,000 Value ($000) $12,903 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 130,000 Value ($000) $8,531 Avg Close $70.28 Range $62.65 - $74.31