INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,876 Value ($000) $324 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 5,504 Value ($000) $420 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 8,158 Value ($000) $763 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 9,899 Value ($000) $815 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 11,441 Value ($000) $943 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 15,471 Value ($000) $1,464 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 27,898 Value ($000) $2,549 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 192,158 Value ($000) $20,168 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 161,459 Value ($000) $17,873 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 149,724 Value ($000) $19,302 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 143,266 Value ($000) $20,028 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 137,738 Value ($000) $16,616 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 6,444 Value ($000) $768 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 4,727 Value ($000) $569 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 4,503 Value ($000) $562 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 4,503 Value ($000) $599 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 4,503 Value ($000) $582 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 4,503 Value ($000) $480 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 4,538 Value ($000) $434 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 4,659 Value ($000) $406 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 4,639 Value ($000) $370 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 3,884 Value ($000) $302 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 4,199 Value ($000) $356 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 4,216 Value ($000) $319 Avg Close $77.73 Range $73.10 - $80.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,876	$324	$81.82	$72.98 - $91.30
Q1 2020	5,504	$420	$85.91	$59.11 - $99.51
Q4 2019	8,158	$763	$84.02	$77.11 - $94.41
Q3 2019	9,899	$815	$79.37	$73.00 - $85.01
Q2 2019	11,441	$943	$85.99	$75.67 - $95.70
Q1 2019	15,471	$1,464	$94.49	$90.01 - $99.91
Q4 2018	27,898	$2,549	$100.08	$87.02 - $107.52
Q3 2018	192,158	$20,168	$102.11	$95.01 - $113.22
Q2 2018	161,459	$17,873	$117.60	$107.77 - $131.99
Q1 2018	149,724	$19,302	$133.79	$125.85 - $146.28
Q4 2017	143,266	$20,028	$131.99	$120.67 - $142.64
Q3 2017	137,738	$16,616	$121.92	$115.47 - $125.99
Q2 2017	6,444	$768	$118.75	$113.42 - $124.48
Q1 2017	4,727	$569	$122.30	$113.07 - $128.95
Q4 2016	4,503	$562	$126.34	$113.92 - $137.62
Q3 2016	4,503	$599	$133.59	$128.18 - $140.00
Q2 2016	4,503	$582	$116.35	$104.24 - $129.42
Q1 2016	4,503	$480	$99.65	$84.57 - $108.00
Q4 2015	4,538	$434	$94.78	$85.85 - $99.64
Q3 2015	4,659	$406	$85.73	$79.31 - $93.87
Q2 2015	4,639	$370	$80.34	$76.26 - $83.00
Q1 2015	3,884	$302	$81.81	$75.11 - $86.80
Q4 2014	4,199	$356	$79.53	$69.94 - $87.20
Q3 2014	4,216	$319	$77.73	$73.10 - $80.54