INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $363 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 27,656 Value ($000) $3,377 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 23,987 Value ($000) $3,253 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 26,953 Value ($000) $3,644 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 21,738 Value ($000) $2,990 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 21,396 Value ($000) $2,940 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 20,726 Value ($000) $2,377 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 17,353 Value ($000) $2,028 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 17,057 Value ($000) $1,851 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 16,708 Value ($000) $1,644 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 15,647 Value ($000) $1,658 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 3,641 Value ($000) $370 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 3,664 Value ($000) $359 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 3,664 Value ($000) $295 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 3,558 Value ($000) $314 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 3,755 Value ($000) $327 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 4,395 Value ($000) $425 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 4,710 Value ($000) $419 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 4,880 Value ($000) $441 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 4,880 Value ($000) $439 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 3,677 Value ($000) $289 Avg Close $77.11 Range $68.71 - $82.59
Q3 2017
Shares 2,869 Value ($000) $346 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 2,753 Value ($000) $328 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 1,686 Value ($000) $203 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 1,732 Value ($000) $216 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 1,553 Value ($000) $206 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 1,957 Value ($000) $254 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 2,392 Value ($000) $255 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 2,212 Value ($000) $212 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 3,196 Value ($000) $279 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 2,927 Value ($000) $234 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 4,042 Value ($000) $315 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 18,696 Value ($000) $1,586 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 19,501 Value ($000) $1,478 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 7,866 Value ($000) $590 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 3,334 Value ($000) $227 Avg Close $65.61 Range $58.28 - $70.00