INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894 Value ($000) $210 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 2,281 Value ($000) $277 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 2,504 Value ($000) $338 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 4,193 Value ($000) $565 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 2,923 Value ($000) $402 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 3,018 Value ($000) $414 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 3,915 Value ($000) $450 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 4,460 Value ($000) $521 Avg Close $112.60 Range $106.03 - $118.83
Q3 2021
Shares 5,220 Value ($000) $465 Avg Close $88.09 Range $84.37 - $93.97
Q3 2020
Shares 10,669 Value ($000) $807 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 10,669 Value ($000) $885 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 10,669 Value ($000) $805 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 6,957 Value ($000) $646 Avg Close $84.02 Range $77.11 - $94.41