INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,934 Value ($000) $846 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 8,574 Value ($000) $784 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 7,017 Value ($000) $737 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 6,862 Value ($000) $760 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 6,764 Value ($000) $872 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 6,601 Value ($000) $923 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 6,338 Value ($000) $765 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 6,273 Value ($000) $748 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 4,604 Value ($000) $554 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 4,367 Value ($000) $546 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 4,064 Value ($000) $541 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 4,027 Value ($000) $521 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 4,032 Value ($000) $431 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 4,734 Value ($000) $454 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 4,734 Value ($000) $413 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 6,066 Value ($000) $484 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 6,066 Value ($000) $472 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 5,916 Value ($000) $502 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 6,415 Value ($000) $486 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 6,437 Value ($000) $483 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 8,733 Value ($000) $595 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 7,738 Value ($000) $530 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 7,627 Value ($000) $505 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 6,829 Value ($000) $448 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,934	$846	$94.49	$90.01 - $99.91
Q4 2018	8,574	$784	$100.08	$87.02 - $107.52
Q3 2018	7,017	$737	$102.11	$95.01 - $113.22
Q2 2018	6,862	$760	$117.60	$107.77 - $131.99
Q1 2018	6,764	$872	$133.79	$125.85 - $146.28
Q4 2017	6,601	$923	$131.99	$120.67 - $142.64
Q3 2017	6,338	$765	$121.92	$115.47 - $125.99
Q2 2017	6,273	$748	$118.75	$113.42 - $124.48
Q1 2017	4,604	$554	$122.30	$113.07 - $128.95
Q4 2016	4,367	$546	$126.34	$113.92 - $137.62
Q3 2016	4,064	$541	$133.59	$128.18 - $140.00
Q2 2016	4,027	$521	$116.35	$104.24 - $129.42
Q1 2016	4,032	$431	$99.65	$84.57 - $108.00
Q4 2015	4,734	$454	$94.78	$85.85 - $99.64
Q3 2015	4,734	$413	$85.73	$79.31 - $93.87
Q2 2015	6,066	$484	$80.34	$76.26 - $83.00
Q1 2015	6,066	$472	$81.81	$75.11 - $86.80
Q4 2014	5,916	$502	$79.53	$69.94 - $87.20
Q3 2014	6,415	$486	$77.73	$73.10 - $80.54
Q2 2014	6,437	$483	$72.72	$65.25 - $77.92
Q1 2014	8,733	$595	$65.61	$58.28 - $70.00
Q4 2013	7,738	$530	$67.63	$63.49 - $70.48
Q3 2013	7,627	$505	$65.29	$60.62 - $72.19
Q2 2013	6,829	$448	$70.28	$62.65 - $74.31