INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,829 Value ($000) $2,848 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 23,237 Value ($000) $2,837 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 15,154 Value ($000) $2,055 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 14,623 Value ($000) $1,977 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 14,101 Value ($000) $1,940 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 15,938 Value ($000) $2,169 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 15,484 Value ($000) $1,776 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 14,150 Value ($000) $2 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 14,646 Value ($000) $2 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 15,662 Value ($000) $2 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 15,616 Value ($000) $2 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 16,030 Value ($000) $2 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 12,300 Value ($000) $1 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 12,303 Value ($000) $991 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 12,355 Value ($000) $1,089 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 12,228 Value ($000) $1,066 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 6,782 Value ($000) $655 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 5,778 Value ($000) $514 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 6,438 Value ($000) $583 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 7,708 Value ($000) $693 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 8,445 Value ($000) $664 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 8,176 Value ($000) $619 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 7,886 Value ($000) $655 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 7,365 Value ($000) $556 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 15,828 Value ($000) $1,471 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 16,985 Value ($000) $1,388 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 17,405 Value ($000) $1,436 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 14,546 Value ($000) $1,330 Avg Close $94.49 Range $90.01 - $99.91