INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,478 Value ($000) $3,581 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 35,606 Value ($000) $4,348 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 35,856 Value ($000) $4,863 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 40,949 Value ($000) $5,537 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 44,453 Value ($000) $6,115 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 45,371 Value ($000) $6,235 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 46,427 Value ($000) $5,325 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 5,213 Value ($000) $609 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 6,274 Value ($000) $681 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 7,595 Value ($000) $747 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 6,316 Value ($000) $669 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 8,258 Value ($000) $840 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 8,168 Value ($000) $800 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 12,274 Value ($000) $988 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 16,575 Value ($000) $1,461 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 4,739 Value ($000) $413 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 32,060 Value ($000) $3,098 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 201,006 Value ($000) $17,892 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 365,862 Value ($000) $33,111 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 374,168 Value ($000) $33,645 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 44,608 Value ($000) $3,509 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 39,126 Value ($000) $2,961 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 63,933 Value ($000) $5,306 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 70,307 Value ($000) $5,308 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 107,330 Value ($000) $9,976 Avg Close $84.02 Range $77.11 - $94.41
Q2 2019
Shares 240,634 Value ($000) $19,850 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 45,317 Value ($000) $4,291 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 104,356 Value ($000) $9,538 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 99,562 Value ($000) $10,450 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 101,674 Value ($000) $11,255 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 106,186 Value ($000) $13,689 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 110,314 Value ($000) $15,422 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 111,151 Value ($000) $13,409 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 108,045 Value ($000) $12,880 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 106,735 Value ($000) $12,854 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 98,394 Value ($000) $12,295 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 139,335 Value ($000) $18,540 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 125,435 Value ($000) $16,233 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 104,035 Value ($000) $11,110 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 314,052 Value ($000) $30,099 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 414,144 Value ($000) $36,159 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 415,564 Value ($000) $33,166 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 417,454 Value ($000) $32,486 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 419,004 Value ($000) $35,548 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 457,097 Value ($000) $34,643 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 456,727 Value ($000) $34,273 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 471,064 Value ($000) $32,070 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 471,034 Value ($000) $32,247 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 473,262 Value ($000) $31,316 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 511,727 Value ($000) $33,579 Avg Close $70.28 Range $62.65 - $74.31