INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,218 Value ($000) $1,904 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 36,070 Value ($000) $4,404 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 51,526 Value ($000) $6,947 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 73,233 Value ($000) $9,840 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 33,731 Value ($000) $4,640 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 36,121 Value ($000) $4,946 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 19,970 Value ($000) $2,292 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 6,862 Value ($000) $802 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 3,149 Value ($000) $342 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 13,201 Value ($000) $1,298 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 15,490 Value ($000) $1,644 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 2,890 Value ($000) $294 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 2,210 Value ($000) $216 Avg Close $92.23 Range $79.68 - $100.95

Q4 2021

Shares 8,117 Value ($000) $781 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 17,203 Value ($000) $1,540 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 10,803 Value ($000) $972 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 8,630 Value ($000) $781 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 14,534 Value ($000) $1,142 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 98,064 Value ($000) $7,432 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 80,422 Value ($000) $6,675 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 86,626 Value ($000) $6,550 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 123,145 Value ($000) $11,367 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 85,400 Value ($000) $6,981 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 133,700 Value ($000) $11,029 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 127,247 Value ($000) $12,049 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 238,452 Value ($000) $21,794 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 299,790 Value ($000) $31,465 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 251,017 Value ($000) $27,787 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 289,832 Value ($000) $37,365 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 287,198 Value ($000) $40,150 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 328,850 Value ($000) $39,673 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 554,635 Value ($000) $66,118 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 300,372 Value ($000) $36,174 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 264,675 Value ($000) $33,073 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 254,753 Value ($000) $33,898 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 281,418 Value ($000) $36,418 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 97,723 Value ($000) $10,435 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 7,671 Value ($000) $735 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 9,695 Value ($000) $846 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 9,451 Value ($000) $754 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 9,691 Value ($000) $754 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 4,402 Value ($000) $374 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 5,204 Value ($000) $394 Avg Close $77.73 Range $73.10 - $80.54

Q4 2013

Shares 4,077 Value ($000) $277 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 4,066 Value ($000) $269 Avg Close $65.29 Range $60.62 - $72.19

Q1 2013

Shares 8,002 Value ($000) $579 Avg Close $67.43 Range $62.44 - $72.58

Q4 2012

Shares 4,691 Value ($000) $300 Avg Close — Range —

Q3 2012

Shares 10,486 Value ($000) $578 Avg Close — Range —

Q2 2012

Shares 8,138 Value ($000) $403 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,218	$1,904	$112.78	$102.31 - $122.74
Q3 2025	36,070	$4,404	$128.89	$120.08 - $138.40
Q2 2025	51,526	$6,947	$135.02	$120.51 - $141.78
Q1 2025	73,233	$9,840	$132.08	$124.54 - $139.81
Q4 2024	33,731	$4,640	$140.75	$132.43 - $155.44
Q3 2024	36,121	$4,946	$127.20	$111.54 - $138.37
Q2 2024	19,970	$2,292	$115.48	$109.51 - $122.18
Q1 2024	6,862	$802	$112.60	$106.03 - $118.83
Q4 2023	3,149	$342	$100.33	$89.54 - $110.25
Q3 2023	13,201	$1,298	$103.74	$97.31 - $112.24
Q2 2023	15,490	$1,644	$106.33	$100.43 - $113.46
Q1 2023	2,890	$294	$99.77	$94.23 - $105.24
Q4 2022	2,210	$216	$92.23	$79.68 - $100.95
Q4 2021	8,117	$781	$96.21	$88.43 - $101.30
Q3 2021	17,203	$1,540	$88.09	$84.37 - $93.97
Q2 2021	10,803	$972	$93.37	$89.08 - $98.05
Q1 2021	8,630	$781	$85.49	$73.82 - $93.66
Q4 2020	14,534	$1,142	$77.11	$68.71 - $82.59
Q3 2020	98,064	$7,432	$81.21	$74.37 - $89.09
Q2 2020	80,422	$6,675	$81.82	$72.98 - $91.30
Q1 2020	86,626	$6,550	$85.91	$59.11 - $99.51
Q4 2019	123,145	$11,367	$84.02	$77.11 - $94.41
Q3 2019	85,400	$6,981	$79.37	$73.00 - $85.01
Q2 2019	133,700	$11,029	$85.99	$75.67 - $95.70
Q1 2019	127,247	$12,049	$94.49	$90.01 - $99.91
Q4 2018	238,452	$21,794	$100.08	$87.02 - $107.52
Q3 2018	299,790	$31,465	$102.11	$95.01 - $113.22
Q2 2018	251,017	$27,787	$117.60	$107.77 - $131.99
Q1 2018	289,832	$37,365	$133.79	$125.85 - $146.28
Q4 2017	287,198	$40,150	$131.99	$120.67 - $142.64
Q3 2017	328,850	$39,673	$121.92	$115.47 - $125.99
Q2 2017	554,635	$66,118	$118.75	$113.42 - $124.48
Q1 2017	300,372	$36,174	$122.30	$113.07 - $128.95
Q4 2016	264,675	$33,073	$126.34	$113.92 - $137.62
Q3 2016	254,753	$33,898	$133.59	$128.18 - $140.00
Q2 2016	281,418	$36,418	$116.35	$104.24 - $129.42
Q1 2016	97,723	$10,435	$99.65	$84.57 - $108.00
Q4 2015	7,671	$735	$94.78	$85.85 - $99.64
Q3 2015	9,695	$846	$85.73	$79.31 - $93.87
Q2 2015	9,451	$754	$80.34	$76.26 - $83.00
Q1 2015	9,691	$754	$81.81	$75.11 - $86.80
Q4 2014	4,402	$374	$79.53	$69.94 - $87.20
Q3 2014	5,204	$394	$77.73	$73.10 - $80.54
Q4 2013	4,077	$277	$67.63	$63.49 - $70.48
Q3 2013	4,066	$269	$65.29	$60.62 - $72.19
Q1 2013	8,002	$579	$67.43	$62.44 - $72.58
Q4 2012	4,691	$300	—	—
Q3 2012	10,486	$578	—	—
Q2 2012	8,138	$403	—	—