INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,124 Value ($000) $3,035 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 36,889 Value ($000) $3,043 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 38,007 Value ($000) $3,599 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 38,588 Value ($000) $3,527 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 38,772 Value ($000) $4,070 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 39,352 Value ($000) $4,356 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 39,949 Value ($000) $5,150 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 42,885 Value ($000) $5,995 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 46,142 Value ($000) $5,567 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 47,978 Value ($000) $5,719 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 49,347 Value ($000) $5,943 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 50,948 Value ($000) $6,366 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 61,045 Value ($000) $8,123 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 63,910 Value ($000) $8,271 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 72,613 Value ($000) $7,754 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 77,773 Value ($000) $7,454 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 121,245 Value ($000) $10,586 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 129,437 Value ($000) $10,330 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 132,714 Value ($000) $10,328 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 127,925 Value ($000) $10,853 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 123,933 Value ($000) $9,393 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 74,136 Value ($000) $5,563 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 22,964 Value ($000) $1,563 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 20,688 Value ($000) $1,416 Avg Close $67.63 Range $63.49 - $70.48