INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,198 Value ($000) $573 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 6,198 Value ($000) $757 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 6,710 Value ($000) $910 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 6,829 Value ($000) $923 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 22,255 Value ($000) $3,061 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 25,785 Value ($000) $3,544 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 31,780 Value ($000) $3,645 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 62,087 Value ($000) $7,255 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 83,912 Value ($000) $9,112 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 85,614 Value ($000) $8,424 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 79,938 Value ($000) $8,453 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 80,628 Value ($000) $8,198 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 74,741 Value ($000) $7,323 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 76,094 Value ($000) $6,149 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 76,129 Value ($000) $6,712 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 74,672 Value ($000) $6,519 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 64,770 Value ($000) $6,259 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 44,955 Value ($000) $4,001 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 43,488 Value ($000) $3,936 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 30,404 Value ($000) $2,734 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 28,244 Value ($000) $2,222 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 22,433 Value ($000) $1,698 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 25,460 Value ($000) $2,113 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 26,258 Value ($000) $1,982 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 24,928 Value ($000) $2,317 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 14,673 Value ($000) $1,210 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 14,948 Value ($000) $1,233 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 11,248 Value ($000) $1,065 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 13,489 Value ($000) $1,233 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 11,787 Value ($000) $1,237 Avg Close $102.11 Range $95.01 - $113.22
Q3 2017
Shares 2,527 Value ($000) $304,857 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 2,272 Value ($000) $270,845 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 2,484 Value ($000) $310,400 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 2,550 Value ($000) $318 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 2,654 Value ($000) $353,141 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 2,640 Value ($000) $341,642 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 3,405 Value ($000) $363,620 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 6,481 Value ($000) $621,139 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 6,216 Value ($000) $542,718 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 6,161 Value ($000) $491,709 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 6,274 Value ($000) $488,243 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 5,147 Value ($000) $436,671 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 5,816 Value ($000) $440,795 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 6,124 Value ($000) $459,545 Avg Close $72.72 Range $65.25 - $77.92