INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,877 Value ($000) $108,041 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 965,338 Value ($000) $117,878 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 901,710 Value ($000) $122,290 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 887,786 Value ($000) $120,038 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 902,442 Value ($000) $124,140 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 877,038 Value ($000) $120,531 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 818,976 Value ($000) $93,937 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 887,760 Value ($000) $103,735 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 858,687 Value ($000) $93,193 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 835,335 Value ($000) $82,197 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 891,525 Value ($000) $94,457 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 901,012 Value ($000) $91,660 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 844,848 Value ($000) $82,736 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 852,153 Value ($000) $68,615 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 909,514 Value ($000) $80,183 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 398,262 Value ($000) $34,709 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 390,514 Value ($000) $37,739 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 270,190 Value ($000) $24,048 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 339,780 Value ($000) $30,751 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 355,848 Value ($000) $31,998 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 338,925 Value ($000) $26,665 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 267,971 Value ($000) $20,280 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 277,385 Value ($000) $23,022 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 232,034 Value ($000) $17,518 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 273,991 Value ($000) $25,467 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 337,238 Value ($000) $27,566 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 189,585 Value ($000) $15,639 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 333,430 Value ($000) $31,572 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 189,337 Value ($000) $17,307 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 366,047 Value ($000) $38,419 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 261,353 Value ($000) $28,932 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 342,792 Value ($000) $44,193 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 303,589 Value ($000) $42,443 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 372,441 Value ($000) $44,932 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 265,734 Value ($000) $31,678 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 479,495 Value ($000) $57,744 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 339,863 Value ($000) $42,469 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 537,985 Value ($000) $71,585 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 458,664 Value ($000) $59,358 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 437,215 Value ($000) $46,691 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 333,915 Value ($000) $32,003 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 146,323 Value ($000) $12,775 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 430,666 Value ($000) $34,372 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 417,035 Value ($000) $32,455 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 201,578 Value ($000) $17,102 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 266,350 Value ($000) $20,186 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 309,819 Value ($000) $23,249 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 313,297 Value ($000) $21,328 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 509,935 Value ($000) $34,910 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 261,598 Value ($000) $17,310 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 534,811 Value ($000) $35,095 Avg Close $70.28 Range $62.65 - $74.31