INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,756 Value ($000) $63,703 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 676,135 Value ($000) $82,563 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 565,397 Value ($000) $76,679 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 652,156 Value ($000) $88,178 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 531,413 Value ($000) $73,101 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 124,386 Value ($000) $17,094 Avg Close $127.20 Range $111.54 - $138.37
Q4 2021
Shares 1,223,917 Value ($000) $118,279 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 1,664,117 Value ($000) $148,123 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 2,482,017 Value ($000) $224,623 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 2,650,017 Value ($000) $238,290 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 2,766,517 Value ($000) $217,642 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 2,729,783 Value ($000) $206,590 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 2,387,134 Value ($000) $198,132 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 2,048,682 Value ($000) $154,675 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 1,419,398 Value ($000) $131,933 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 29,553 Value ($000) $2,416 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 18,300 Value ($000) $1,510 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 26,400 Value ($000) $2,500 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 18,700 Value ($000) $1,709 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 83,100 Value ($000) $8,722 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 18,200 Value ($000) $2,015 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 26,700 Value ($000) $3,442 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 25,900 Value ($000) $3,621 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 26,700 Value ($000) $3,235 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 26,200 Value ($000) $3,115 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 23,300 Value ($000) $2,809 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 22,100 Value ($000) $2,758 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 27,500 Value ($000) $3,659 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 29,300 Value ($000) $3,792 Avg Close $116.35 Range $104.24 - $129.42