INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,495 Value ($000) $1,033 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 10,495 Value ($000) $1,112 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 21,039 Value ($000) $2,140 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 21,039 Value ($000) $2,060 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 21,142 Value ($000) $1,702 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 21,142 Value ($000) $1,864 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 21,142 Value ($000) $1,843 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 21,117 Value ($000) $2,041 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 21,180 Value ($000) $1,885 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 21,180 Value ($000) $1,917 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 21,180 Value ($000) $1,905 Avg Close $85.49 Range $73.82 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,495	$1,033	$103.74	$97.31 - $112.24
Q2 2023	10,495	$1,112	$106.33	$100.43 - $113.46
Q1 2023	21,039	$2,140	$99.77	$94.23 - $105.24
Q4 2022	21,039	$2,060	$92.23	$79.68 - $100.95
Q3 2022	21,142	$1,702	$87.76	$78.81 - $95.43
Q2 2022	21,142	$1,864	$89.53	$84.10 - $96.33
Q1 2022	21,142	$1,843	$90.50	$81.25 - $101.89
Q4 2021	21,117	$2,041	$96.21	$88.43 - $101.30
Q3 2021	21,180	$1,885	$88.09	$84.37 - $93.97
Q2 2021	21,180	$1,917	$93.37	$89.08 - $98.05
Q1 2021	21,180	$1,905	$85.49	$73.82 - $93.66