INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,820 Value ($000) $16,299 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 150,576 Value ($000) $18,387 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 127,303 Value ($000) $17,265 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 106,016 Value ($000) $14,334 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 109,325 Value ($000) $15,039 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 110,741 Value ($000) $15,219 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 82,793 Value ($000) $9,496 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 6,829 Value ($000) $798 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 1,925 Value ($000) $209 Avg Close $100.33 Range $89.54 - $110.25

Q2 2023

Shares 1,925 Value ($000) $204 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 3,974 Value ($000) $404 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 7,055 Value ($000) $691 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 11,925 Value ($000) $960 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 3,679 Value ($000) $325 Avg Close $89.53 Range $84.10 - $96.33

Q4 2021

Shares 11,473 Value ($000) $1,109 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 12,734 Value ($000) $1,133 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 13,240 Value ($000) $1,198 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 11,856 Value ($000) $1,066 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 19,488 Value ($000) $1,533 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 37,590 Value ($000) $2,844 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 41,669 Value ($000) $3,458 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 56,082 Value ($000) $4,234 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 81,392 Value ($000) $7,566 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 110,883 Value ($000) $9,064 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 89,611 Value ($000) $7,392 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 300,930 Value ($000) $28,494 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 313,102 Value ($000) $28,617 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 553,021 Value ($000) $58,045 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 1,167,261 Value ($000) $129,217 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 1,849,456 Value ($000) $238,432 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 1,834,277 Value ($000) $256,431 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 1,851,805 Value ($000) $223,402 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 1,758,620 Value ($000) $209,646 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 1,524,557 Value ($000) $183,602 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 1,090,985 Value ($000) $136,329 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 1,560,312 Value ($000) $207,614 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 2,316,238 Value ($000) $299,745 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 3,060,277 Value ($000) $326,807 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 3,357,322 Value ($000) $321,765 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 3,708,760 Value ($000) $323,812 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 2,996,329 Value ($000) $239,137 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 3,007,338 Value ($000) $234,031 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 4,105,995 Value ($000) $348,352 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 5,208,738 Value ($000) $394,770 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 5,466,285 Value ($000) $410,191 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 5,740,441 Value ($000) $390,809 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 3,990,863 Value ($000) $273,214 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 1,725,216 Value ($000) $114,158 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 430,207 Value ($000) $28,230 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,820	$16,299	$112.78	$102.31 - $122.74
Q3 2025	150,576	$18,387	$128.89	$120.08 - $138.40
Q2 2025	127,303	$17,265	$135.02	$120.51 - $141.78
Q1 2025	106,016	$14,334	$132.08	$124.54 - $139.81
Q4 2024	109,325	$15,039	$140.75	$132.43 - $155.44
Q3 2024	110,741	$15,219	$127.20	$111.54 - $138.37
Q2 2024	82,793	$9,496	$115.48	$109.51 - $122.18
Q1 2024	6,829	$798	$112.60	$106.03 - $118.83
Q4 2023	1,925	$209	$100.33	$89.54 - $110.25
Q2 2023	1,925	$204	$106.33	$100.43 - $113.46
Q1 2023	3,974	$404	$99.77	$94.23 - $105.24
Q4 2022	7,055	$691	$92.23	$79.68 - $100.95
Q3 2022	11,925	$960	$87.76	$78.81 - $95.43
Q2 2022	3,679	$325	$89.53	$84.10 - $96.33
Q4 2021	11,473	$1,109	$96.21	$88.43 - $101.30
Q3 2021	12,734	$1,133	$88.09	$84.37 - $93.97
Q2 2021	13,240	$1,198	$93.37	$89.08 - $98.05
Q1 2021	11,856	$1,066	$85.49	$73.82 - $93.66
Q4 2020	19,488	$1,533	$77.11	$68.71 - $82.59
Q3 2020	37,590	$2,844	$81.21	$74.37 - $89.09
Q2 2020	41,669	$3,458	$81.82	$72.98 - $91.30
Q1 2020	56,082	$4,234	$85.91	$59.11 - $99.51
Q4 2019	81,392	$7,566	$84.02	$77.11 - $94.41
Q3 2019	110,883	$9,064	$79.37	$73.00 - $85.01
Q2 2019	89,611	$7,392	$85.99	$75.67 - $95.70
Q1 2019	300,930	$28,494	$94.49	$90.01 - $99.91
Q4 2018	313,102	$28,617	$100.08	$87.02 - $107.52
Q3 2018	553,021	$58,045	$102.11	$95.01 - $113.22
Q2 2018	1,167,261	$129,217	$117.60	$107.77 - $131.99
Q1 2018	1,849,456	$238,432	$133.79	$125.85 - $146.28
Q4 2017	1,834,277	$256,431	$131.99	$120.67 - $142.64
Q3 2017	1,851,805	$223,402	$121.92	$115.47 - $125.99
Q2 2017	1,758,620	$209,646	$118.75	$113.42 - $124.48
Q1 2017	1,524,557	$183,602	$122.30	$113.07 - $128.95
Q4 2016	1,090,985	$136,329	$126.34	$113.92 - $137.62
Q3 2016	1,560,312	$207,614	$133.59	$128.18 - $140.00
Q2 2016	2,316,238	$299,745	$116.35	$104.24 - $129.42
Q1 2016	3,060,277	$326,807	$99.65	$84.57 - $108.00
Q4 2015	3,357,322	$321,765	$94.78	$85.85 - $99.64
Q3 2015	3,708,760	$323,812	$85.73	$79.31 - $93.87
Q2 2015	2,996,329	$239,137	$80.34	$76.26 - $83.00
Q1 2015	3,007,338	$234,031	$81.81	$75.11 - $86.80
Q4 2014	4,105,995	$348,352	$79.53	$69.94 - $87.20
Q3 2014	5,208,738	$394,770	$77.73	$73.10 - $80.54
Q2 2014	5,466,285	$410,191	$72.72	$65.25 - $77.92
Q1 2014	5,740,441	$390,809	$65.61	$58.28 - $70.00
Q4 2013	3,990,863	$273,214	$67.63	$63.49 - $70.48
Q3 2013	1,725,216	$114,158	$65.29	$60.62 - $72.19
Q2 2013	430,207	$28,230	$70.28	$62.65 - $74.31